Markets as of Close today 11/07/2023
| INDEX | VALUE | POINT RISE/FALL | %RISE FALL |
| S&P 500 | 4,378.38
|
+12.40
|
+0.28% |
| Dow 30,
|
34,152.60 | +56.74
|
+0.17% |
| NASDAQ | 13,639.86 | +121.08 | +.90% |
| RUSSEL 2000 | 1,733.15 | -4.79 | 0.28% |
| Crude Oil | 77.11 | -3.71 | -4.59% |
| Gold | 1,975.60 | -13.00 | -0.655 |
| Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
| DDOG | Datadog, Inc. | 102.20 | +22.65 | +28.47% | 28.574M | 4.202M | 33.215B | N/A | |
| AYX | Alteryx, Inc. | 36.27 | +5.93 | +19.55% | 8.465M | 2.507M | 2.577B | N/A | |
| MLTX | MoonLake Immunotherapeutics | 42.16 | +5.81 | +15.98% | 2.096M | 606,517 | 2.255B | N/A | |
| ELAN | Elanco Animal Health Incorporated | 10.70 | +1.34 | +14.32% | 13.478M | 5.007M | 5.272B | N/A | |
| NEO | NeoGenomics, Inc. | 16.73 | +2.08 | +14.20% | 2.829M | 913,806 | 2.134B | N/A | |
| SGRY | Surgery Partners, Inc. | 28.28 | +3.47 | +13.99% | 1.867M | 722,678 | 3.577B | N/A | |
| CRSP | CRISPR Therapeutics AG | 58.58 | +7.00 | +13.57% | 3.807M | 1.224M | 4.652B | N/A | |
| PLNT | Planet Fitness, Inc. | 62.57 | +7.40 | +13.41% | 5.371M | 1.907M | 5.515B | 42.56 | |
| BMRN | BioMarin Pharmaceutical Inc. | 85.49 | +9.27 | +12.16% | 5.796M | 1.246M | 16.104B | 111.03 | |
| MDB | MongoDB, Inc. | 369.04 | +36.69 | +11.04% | 3.841M | 1.232M | 26.329B | N/A | |
| TRIP | Tripadvisor, Inc. | 17.88 | +1.77 | +10.99% | 13.729M | 2.281M | 2.475B | N/A | |
| SNOW | Snowflake Inc. | 159.57 | +15.37 | +10.66% | 12.413M | 4.324M | 52.61B | N/A | |
| DOCN | DigitalOcean Holdings, Inc. | 26.27 | +2.42 | +10.15% | 3.277M | 1.597M | 2.259B | N/A | |
| HALO | Halozyme Therapeutics, Inc. | 38.80 | +3.54 | +10.04% | 2.043M | 829,231 | 5.119B | 20.75 | |
| MNDY | monday.com Ltd. | 142.00 | +12.08 | +9.30% | 1.263M | 637,590 | 6.855B | N/A | |
| AHKSF | Asahi Kasei Corporation | 6.61 | +0.56 | +9.24% | 41,930 | 1,339 | 9.661B | N/A | |
| LTH | Life Time Group Holdings, Inc. | 13.72 | +1.13 | +8.98% | 1.166M | 698,820 | 2.695B | 41.58 | |
| GEN | Gen Digital Inc. | 18.93 | +1.48 | +8.48% | 8.342M | 3.4M | 12.105B | 8.93 | |
| BSY | Bentley Systems, Incorporated | 52.03 | +4.03 | +8.40% | 2.053M | 984,887 | 15.347B | 106.18 | |
| CBT | Cabot Corporation | 71.79 | +5.51 | +8.31% | 686,281 | 269,614 | 4.016B | 13.60 | |
| GTLB | GitLab Inc. | 44.55 | +3.07 | +7.40% | 2.399M | 1.7M | 6.892B | N/A | |
| BEAM | Beam Therapeutics Inc. | 24.99 | +1.69 | +7.25% | 1.449M | 1.042M | 2.029B | N/A | |
| CCCS | CCC Intelligent Solutions Holdings Inc. | 11.66 | +0.76 | +6.97% | 4.18M | 2.262M | 7.371B | N/A | |
| SPT | Sprout Social, Inc. | 49.63 | +3.16 | +6.80% | 795,773 | 618,453 | 2.779B | N/A | |
| NTLA | Intellia Therapeutics, Inc. | 29.49 | +1.83 | +6.62% | 1.448M | 975,835 | 2.61B | N/A | |
